BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.792	8.817	8.730	8.748	252,990	-0.07(-0.85%)
Jul 30, 2014	8.848	8.873	8.804	8.823	160,095	-0.05(-0.56%)
Jul 29, 2014	8.904	8.942	8.873	8.873	89,758	+0.01(+0.07%)
Jul 28, 2014	8.954	8.954	8.867	8.867	133,952	-0.07(-0.77%)
Jul 25, 2014	8.923	8.935	8.917	8.935	42,972	+0.03(+0.35%)
Jul 24, 2014	8.910	8.910	8.867	8.904	120,238	+0.00(+0.00%)
Jul 23, 2014	8.867	8.917	8.867	8.904	101,559	+0.04(+0.42%)
Jul 22, 2014	8.879	8.898	8.848	8.867	122,352	-0.01(-0.14%)
Jul 21, 2014	8.854	8.898	8.854	8.879	92,631	+0.04(+0.49%)
Jul 18, 2014	8.867	8.867	8.823	8.836	79,223	-0.02(-0.21%)
Jul 17, 2014	8.861	8.873	8.829	8.854	101,432	+0.02(+0.21%)
Jul 16, 2014	8.786	8.836	8.773	8.836	81,879	+0.06(+0.64%)
Jul 15, 2014	8.773	8.811	8.767	8.780	86,327	-0.01(-0.07%)
Jul 14, 2014	8.848	8.867	8.786	8.786	227,025	-0.06(-0.63%)
Jul 11, 2014	8.829	8.867	8.829	8.842	93,422	+0.02(+0.20%)
Jul 10, 2014	8.880	8.886	8.824	8.824	125,469	-0.02(-0.28%)
Jul 09, 2014	8.855	8.859	8.818	8.849	107,140	-0.01(-0.14%)
Jul 08, 2014	8.849	8.880	8.849	8.861	129,714	+0.06(+0.63%)
Jul 07, 2014	8.712	8.843	8.712	8.805	246,475	+0.06(+0.71%)
Jul 03, 2014	8.917	8.743	8.743	8.743	536,685	-0.21(-2.35%)
Jul 02, 2014	9.047	9.053	8.936	8.954	230,642	-0.12(-1.30%)