BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.189	9.189	9.189	9.189	214,054	+0.01(+0.07%)
Dec 30, 2014	9.183	9.189	9.151	9.183	136,621	+0.01(+0.07%)
Dec 29, 2014	9.183	9.183	9.132	9.177	180,968	+0.02(+0.21%)
Dec 26, 2014	9.189	9.202	9.158	9.158	118,091	-0.05(-0.55%)
Dec 24, 2014	9.151	9.209	9.209	9.209	98,095	+0.06(+0.63%)
Dec 23, 2014	9.183	9.202	9.138	9.151	129,996	-0.03(-0.28%)
Dec 22, 2014	9.183	9.202	9.170	9.177	167,127	-0.03(-0.28%)
Dec 19, 2014	9.177	9.202	9.164	9.202	121,926	+0.01(+0.07%)
Dec 18, 2014	9.177	9.196	9.170	9.196	149,883	+0.03(+0.28%)
Dec 17, 2014	9.145	9.202	9.145	9.170	165,611	+0.01(+0.14%)
Dec 16, 2014	9.158	9.189	9.151	9.158	152,757	+0.01(+0.07%)
Dec 15, 2014	9.151	9.170	9.145	9.151	161,079	-0.01(-0.14%)
Dec 12, 2014	9.138	9.166	9.106	9.164	187,227	+0.01(+0.14%)
Dec 11, 2014	9.138	9.158	9.100	9.151	226,093	+0.02(+0.21%)
Dec 10, 2014	9.132	9.183	9.132	9.132	170,198	-0.01(-0.14%)
Dec 09, 2014	9.164	9.183	9.126	9.145	151,201	-0.04(-0.48%)
Dec 08, 2014	9.164	9.189	9.132	9.189	168,275	-0.01(-0.07%)
Dec 05, 2014	9.164	9.202	9.133	9.195	175,751	+0.01(+0.07%)
Dec 04, 2014	9.164	9.227	9.164	9.189	139,986	+0.02(+0.23%)
Dec 03, 2014	9.119	9.176	9.119	9.168	131,813	+0.04(+0.39%)
Dec 02, 2014	9.049	9.138	9.044	9.132	115,057	+0.08(+0.84%)