Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.72 30.82 29.40 29.43 510,533 -1.53(-4.94%)
Jun 27, 2014 30.64 30.98 30.56 30.96 79,062 +0.29(+0.95%)
Jun 26, 2014 30.67 31.29 30.55 30.67 87,100 +0.09(+0.29%)
Jun 25, 2014 30.50 30.58 30.40 30.58 42,568 +0.01(+0.03%)
Jun 24, 2014 30.63 30.63 30.25 30.57 86,837 -0.06(-0.20%)
Jun 23, 2014 31.30 31.30 30.56 30.63 151,998 -0.72(-2.30%)
Jun 20, 2014 30.93 31.35 30.82 31.35 126,240 +0.34(+1.10%)
Jun 19, 2014 30.64 31.10 30.64 31.01 149,829 +0.54(+1.77%)
Jun 18, 2014 30.60 30.67 30.40 30.47 64,241 +0.01(+0.03%)
Jun 17, 2014 30.52 30.56 30.20 30.46 74,135 -0.14(-0.46%)
Jun 16, 2014 30.99 30.99 30.55 30.60 36,553 -0.31(-1.00%)
Jun 13, 2014 30.97 31.09 30.76 30.91 59,805 +0.09(+0.29%)
Jun 12, 2014 30.57 30.82 30.42 30.82 38,601 +0.25(+0.82%)
Jun 11, 2014 30.82 31.00 30.38 30.57 111,179 -0.14(-0.46%)
Jun 10, 2014 31.16 31.16 30.70 30.71 51,695 -0.84(-2.66%)
Jun 06, 2014 30.93 31.66 30.93 31.55 82,738 +0.67(+2.17%)
Jun 05, 2014 31.25 31.29 30.84 30.88 94,963 -0.46(-1.47%)
Jun 04, 2014 31.47 31.53 31.17 31.34 88,735 +0.03(+0.10%)
Jun 03, 2014 31.48 31.58 31.29 31.31 123,157 -0.31(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.