Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		31.63	31.63	31.63	0	-0.07(-0.22%)
Dec 30, 2014	31.40	31.75	31.15	31.70	55,518	+0.32(+1.02%)
Dec 29, 2014	31.25	31.64	31.12	31.38	67,829	+0.20(+0.64%)
Dec 24, 2014		31.18	31.18	31.18	0	-0.47(-1.48%)
Dec 23, 2014	30.91	31.66	30.89	31.65	137,462	+0.60(+1.93%)
Dec 22, 2014	31.01	31.38	30.73	31.05	109,348	+0.02(+0.06%)
Dec 19, 2014	31.47	31.47	30.59	31.03	281,234	-0.44(-1.40%)
Dec 18, 2014	31.95	31.95	31.42	31.47	130,647	+0.01(+0.03%)
Dec 17, 2014	30.50	31.57	30.28	31.46	118,906	+0.88(+2.88%)
Dec 16, 2014		30.86	30.12	30.58	84,826	+0.28(+0.92%)
Dec 15, 2014	29.98	30.83	29.80	30.30	128,936	+0.50(+1.68%)
Dec 12, 2014	29.84	30.00	29.25	29.80	186,331	+0.12(+0.40%)
Dec 11, 2014	29.25	30.54	29.25	29.68	208,977	-0.37(-1.23%)
Dec 10, 2014	30.62	30.62	29.60	30.05	144,355	-0.78(-2.53%)
Dec 09, 2014	30.25	31.06	30.25	30.83	83,056	+0.40(+1.31%)
Dec 08, 2014	31.32	31.38	30.38	30.43	113,858	-0.95(-3.03%)
Dec 05, 2014	31.66	31.66	31.32	31.38	61,572	-0.04(-0.13%)
Dec 04, 2014	31.47	31.53	31.15	31.42	50,692	-0.29(-0.91%)
Dec 03, 2014	31.57	32.09	31.38	31.71	106,577	+0.12(+0.38%)
Dec 02, 2014	31.52	31.94	31.38	31.59	147,397	-0.29(-0.91%)