Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.800	8.140	7.800	8.140	7,420	+0.34(+4.36%)
Mar 28, 2014	7.740	7.950	7.730	7.800	1,810	+0.02(+0.26%)
Mar 27, 2014	7.630	7.790	7.630	7.780	1,591	+0.08(+1.04%)
Mar 26, 2014	7.700	7.700	7.670	7.700	2,501	+0.06(+0.79%)
Mar 25, 2014	7.640	7.640	7.640	7.640	151	+0.05(+0.66%)
Mar 24, 2014	7.490	7.590	7.490	7.590	2,399	+0.00(+0.00%)
Mar 21, 2014	7.460	7.590	7.460	7.590	8,065	+0.05(+0.66%)
Mar 20, 2014	7.500	7.540	7.500	7.540	36,378	-0.01(-0.13%)
Mar 19, 2014	7.540	7.550	7.540	7.550	1,300	+0.02(+0.27%)
Mar 18, 2014	7.520	7.530	7.520	7.530	850	+0.03(+0.40%)
Mar 17, 2014	7.450	7.510	7.450	7.500	2,909	+0.00(+0.00%)
Mar 14, 2014	7.420	7.510	7.400	7.500	71,380	-0.14(-1.83%)
Mar 13, 2014	7.590	7.640	7.500	7.640	1,724	+0.14(+1.87%)
Mar 12, 2014	7.540	7.640	7.500	7.500	5,043	-0.14(-1.83%)
Mar 11, 2014	7.410	7.640	7.410	7.640	8,708	+0.23(+3.10%)
Mar 10, 2014	7.410	7.410	7.410	7.410	856	-0.09(-1.20%)
Mar 07, 2014	7.490	7.600	7.420	7.500	12,200	-0.05(-0.66%)
Mar 06, 2014	7.530	7.550	7.510	7.550	2,105	-0.05(-0.66%)
Mar 05, 2014	7.610	7.610	7.600	7.600	2,620	-0.10(-1.30%)
Mar 04, 2014	7.740	7.740	7.700	7.700	850	+0.10(+1.32%)