Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.61	23.03	22.48	22.78	4,278	+0.09(+0.40%)
Nov 26, 2014	22.83	22.69	22.69	22.69	6,100	-0.05(-0.22%)
Nov 25, 2014	22.82	23.16	22.72	22.74	9,271	+0.12(+0.53%)
Nov 24, 2014	22.47	23.18	22.47	22.62	5,557	+0.17(+0.76%)
Nov 21, 2014	22.44	22.98	22.44	22.45	12,402	+0.33(+1.49%)
Nov 20, 2014	22.55	22.90	22.12	22.12	9,498	-0.24(-1.07%)
Nov 19, 2014	22.50	22.69	22.29	22.36	12,253	-0.29(-1.28%)
Nov 18, 2014	22.95	23.16	22.56	22.65	15,772	-0.12(-0.53%)
Nov 17, 2014	22.59	23.41	22.59	22.77	16,613	+0.03(+0.13%)
Nov 14, 2014	22.69	23.42	21.97	22.74	10,815	-0.19(-0.83%)
Nov 13, 2014	21.93	22.93	21.79	22.93	7,686	+1.14(+5.23%)
Nov 12, 2014	21.83	22.44	21.65	21.79	28,708	-0.46(-2.07%)
Nov 11, 2014	22.45	22.55	21.80	22.25	11,164	-0.21(-0.93%)
Nov 10, 2014	22.75	22.96	22.28	22.46	9,466	-0.51(-2.22%)
Nov 07, 2014	22.51	23.00	21.50	22.97	10,256	+0.05(+0.22%)
Nov 06, 2014	23.02	23.47	22.60	22.92	12,735	-0.55(-2.34%)
Nov 05, 2014	23.41	23.47	22.76	23.47	13,299	+0.08(+0.34%)
Nov 04, 2014	23.80	23.98	23.01	23.39	8,229	-0.14(-0.59%)