Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.55	19.54	19.54	19.54	787,804	+0.04(+0.19%)
Aug 28, 2014	19.48	19.58	19.32	19.50	774,939	-0.06(-0.29%)
Aug 27, 2014	20.10	20.18	19.48	19.56	1,288,720	-0.55(-2.73%)
Aug 26, 2014	20.28	20.28	20.10	20.11	771,384	-0.05(-0.23%)
Aug 25, 2014	20.53	20.53	19.97	20.15	873,175	-0.23(-1.12%)
Aug 22, 2014	20.02	20.60	19.93	20.38	1,377,450	+0.36(+1.81%)
Aug 21, 2014	20.05	20.18	19.79	20.02	1,009,998	+0.01(+0.07%)
Aug 20, 2014	19.85	20.03	19.62	20.01	655,617	+0.11(+0.56%)
Aug 19, 2014	20.02	20.07	19.80	19.89	630,353	-0.09(-0.47%)
Aug 18, 2014	19.65	19.97	19.56	19.99	913,238	+0.56(+2.90%)
Aug 15, 2014	19.63	19.65	18.97	19.42	941,553	-0.01(-0.07%)
Aug 14, 2014	19.62	19.88	19.39	19.44	698,071	-0.17(-0.88%)
Aug 13, 2014	19.65	19.85	19.48	19.61	939,753	+0.00(+0.00%)
Aug 12, 2014	19.82	19.97	19.50	19.61	574,985	-0.27(-1.38%)
Aug 11, 2014	19.84	20.19	19.72	19.88	908,911	+0.21(+1.09%)
Aug 08, 2014	19.29	19.80	19.20	19.67	978,409	+0.35(+1.83%)
Aug 07, 2014	19.56	19.79	19.20	19.32	779,576	-0.19(-0.98%)
Aug 06, 2014	19.49	19.73	19.45	19.51	664,716	-0.08(-0.43%)
Aug 05, 2014	19.46	19.77	19.37	19.59	1,227,541	+0.08(+0.43%)
Aug 04, 2014	19.34	19.55	19.08	19.51	1,214,509	+0.24(+1.23%)