U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.200	3.050	3.050	3.050	81,300	-0.15(-4.69%)
Aug 28, 2014	2.970	3.240	2.880	3.200	120,181	+0.27(+9.22%)
Aug 27, 2014	2.910	2.930	2.882	2.930	26,547	+0.01(+0.34%)
Aug 26, 2014	2.930	2.930	2.885	2.920	39,732	-0.04(-1.35%)
Aug 25, 2014	2.970	3.000	2.923	2.960	52,499	+0.00(+0.00%)
Aug 22, 2014	2.960	2.970	2.940	2.960	23,033	-0.01(-0.34%)
Aug 21, 2014	2.930	2.930	2.930	2.970	45,303	-0.01(-0.34%)
Aug 20, 2014	2.990	2.990	2.920	2.980	51,469	+0.01(+0.34%)
Aug 19, 2014	3.020	3.030	2.940	2.970	39,281	-0.05(-1.66%)
Aug 18, 2014	2.950	3.050	2.883	3.020	64,245	+0.07(+2.37%)
Aug 15, 2014	2.940	2.950	2.860	2.950	64,559	-0.01(-0.34%)
Aug 14, 2014	2.940	2.940	2.900	2.960	84,470	-0.03(-1.00%)
Aug 13, 2014	3.030	3.030	3.030	2.990	31,114	+0.01(+0.34%)
Aug 12, 2014	2.943	2.980	2.900	2.980	151,685	+0.03(+1.02%)
Aug 11, 2014	2.930	3.000	2.900	2.950	70,292	+0.08(+2.79%)
Aug 08, 2014	2.810	2.880	2.775	2.870	91,631	+0.06(+2.14%)
Aug 07, 2014	2.790	2.880	2.750	2.810	125,042	+0.00(+0.00%)
Aug 06, 2014	2.900	2.960	2.550	2.810	258,145	-0.21(-6.95%)
Aug 05, 2014	3.050	3.080	2.960	3.020	76,479	-0.03(-0.98%)
Aug 04, 2014	3.150	3.150	2.960	3.050	60,439	-0.12(-3.76%)