U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.120	3.250	3.080	3.120	118,142	-0.04(-1.27%)
Apr 29, 2014	3.120	3.200	3.080	3.160	37,343	+0.04(+1.28%)
Apr 28, 2014	3.150	3.219	3.070	3.120	92,619	-0.02(-0.64%)
Apr 25, 2014	3.170	3.250	3.080	3.140	67,933	-0.03(-0.95%)
Apr 24, 2014	3.210	3.250	3.130	3.170	41,090	-0.03(-0.94%)
Apr 23, 2014	3.130	3.200	3.060	3.200	85,228	+0.09(+2.89%)
Apr 22, 2014	3.080	3.130	3.020	3.110	87,775	+0.08(+2.64%)
Apr 21, 2014	2.950	3.060	2.890	3.030	54,169	+0.09(+3.06%)
Apr 17, 2014	3.020	2.940	2.940	2.940	48,800	-0.08(-2.65%)
Apr 16, 2014	2.790	3.020	2.790	3.020	79,760	+0.23(+8.24%)
Apr 15, 2014	2.840	2.840	2.750	2.790	61,263	-0.02(-0.71%)
Apr 14, 2014	2.800	2.837	2.750	2.810	89,167	-0.03(-1.06%)
Apr 11, 2014	2.770	2.940	2.750	2.840	67,066	-0.06(-2.07%)
Apr 10, 2014	2.870	3.040	2.850	2.900	230,341	+0.11(+3.94%)
Apr 09, 2014	2.870	2.930	2.740	2.790	80,941	-0.06(-2.04%)
Apr 08, 2014	2.830	2.860	2.720	2.848	45,378	+0.02(+0.64%)
Apr 07, 2014	2.870	2.870	2.522	2.830	110,363	-0.04(-1.39%)
Apr 04, 2014	2.910	3.072	2.840	2.870	80,308	-0.06(-2.05%)
Apr 03, 2014	3.000	3.050	2.892	2.930	118,480	-0.11(-3.62%)
Apr 02, 2014	3.130	3.130	2.970	3.040	152,456	-0.05(-1.62%)