U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.250	2.340	2.340	2.340	44,700	+0.07(+3.08%)
Dec 30, 2014	2.250	2.360	2.220	2.270	100,369	+0.07(+3.18%)
Dec 29, 2014	2.283	2.300	2.160	2.200	65,747	-0.12(-5.17%)
Dec 26, 2014	2.440	2.440	2.310	2.320	38,887	-0.01(-0.43%)
Dec 24, 2014	2.380	2.330	2.330	2.330	20,700	-0.08(-3.32%)
Dec 23, 2014	2.410	2.460	2.380	2.410	14,239	-0.02(-0.82%)
Dec 22, 2014	2.390	2.480	2.370	2.430	38,344	+0.05(+2.10%)
Dec 19, 2014	2.470	2.480	2.340	2.380	37,576	-0.03(-1.24%)
Dec 18, 2014	2.500	2.530	2.380	2.410	34,006	-0.04(-1.63%)
Dec 17, 2014	2.450	2.480	2.420	2.450	181,698	-0.04(-1.61%)
Dec 16, 2014	2.510	2.510	2.480	2.490	26,785	+0.00(+0.00%)
Dec 15, 2014	2.530	2.540	2.420	2.490	78,540	-0.06(-2.35%)
Dec 12, 2014	2.590	2.621	2.520	2.550	48,382	-0.08(-3.04%)
Dec 11, 2014	2.690	2.690	2.600	2.630	62,666	-0.01(-0.38%)
Dec 10, 2014	2.620	2.690	2.600	2.640	29,062	+0.01(+0.38%)
Dec 09, 2014	2.600	2.700	2.590	2.630	17,173	+0.03(+1.35%)
Dec 08, 2014	2.640	2.650	2.534	2.595	41,108	-0.09(-3.53%)
Dec 05, 2014	2.750	2.750	2.630	2.690	8,222	-0.09(-3.24%)
Dec 04, 2014	2.607	2.790	2.607	2.780	26,476	+0.00(+0.00%)
Dec 03, 2014	2.736	2.790	2.730	2.780	37,436	+0.00(+0.00%)
Dec 02, 2014	2.770	2.780	2.660	2.780	16,955	+0.14(+5.30%)