Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.41 -2.21 (-1.75%)
Official Closing Price Updated: 4:15 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.81 35.07 34.78 34.95 23,700 +0.42(+1.22%)
Mar 28, 2014 34.59 34.92 34.47 34.53 343,823 +0.15(+0.43%)
Mar 27, 2014 34.46 34.69 34.24 34.38 36,043 -0.16(-0.46%)
Mar 26, 2014 35.24 35.32 34.54 34.54 91,077 -0.50(-1.44%)
Mar 25, 2014 35.06 35.23 34.80 35.05 52,585 +0.20(+0.57%)
Mar 24, 2014 35.22 35.22 34.50 34.85 56,665 -0.22(-0.64%)
Mar 21, 2014 35.58 35.63 35.03 35.07 43,682 -0.38(-1.08%)
Mar 20, 2014 35.07 35.51 34.93 35.46 35,828 +0.36(+1.04%)
Mar 19, 2014 35.27 35.30 34.87 35.09 68,026 -0.13(-0.37%)
Mar 18, 2014 34.84 35.24 34.84 35.22 27,457 +0.44(+1.26%)
Mar 17, 2014 34.62 34.91 34.51 34.79 21,280 +0.41(+1.19%)
Mar 14, 2014 34.46 34.58 34.36 34.38 38,735 -0.09(-0.26%)
Mar 13, 2014 35.26 35.26 34.30 34.46 57,499 -0.65(-1.84%)
Mar 12, 2014 34.81 35.12 34.64 35.11 41,277 +0.18(+0.52%)
Mar 11, 2014 35.33 35.36 34.87 34.93 33,370 -0.25(-0.72%)
Mar 10, 2014 35.38 35.38 35.08 35.18 28,528 -0.12(-0.34%)
Mar 07, 2014 35.64 35.64 35.20 35.30 64,128 -0.20(-0.55%)
Mar 06, 2014 35.44 35.56 35.37 35.49 35,328 +0.08(+0.24%)
Mar 05, 2014 35.48 35.48 35.35 35.41 27,686 -0.01(-0.03%)
Mar 04, 2014 35.21 35.43 35.20 35.42 166,588 +0.60(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.