Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.08	50.70	49.50	50.55	1,102,165	+0.42(+0.84%)
Jun 27, 2014	49.85	50.43	49.26	50.13	1,221,242	+0.21(+0.42%)
Jun 26, 2014	49.87	50.61	49.05	49.92	2,013,198	-0.34(-0.69%)
Jun 25, 2014	45.69	50.79	45.63	50.26	8,567,160	+3.75(+8.07%)
Jun 24, 2014	47.32	47.69	46.41	46.51	1,084,319	-0.93(-1.97%)
Jun 23, 2014	47.12	47.58	46.75	47.44	769,212	-0.07(-0.14%)
Jun 20, 2014	47.12	47.59	46.13	47.51	2,275,491	+0.82(+1.77%)
Jun 19, 2014	46.22	48.14	45.92	46.69	2,047,321	+0.50(+1.09%)
Jun 18, 2014	46.18	48.61	45.90	46.18	4,525,316	+0.44(+0.96%)
Jun 17, 2014	43.90	46.09	43.75	45.74	2,324,815	+1.58(+3.58%)
Jun 16, 2014	43.59	44.55	43.35	44.16	1,356,426	+0.54(+1.23%)
Jun 13, 2014	42.44	43.65	41.86	43.63	1,079,913	+1.10(+2.59%)
Jun 12, 2014	41.67	42.57	41.23	42.52	1,426,078	+0.86(+2.06%)
Jun 11, 2014	40.90	41.88	40.53	41.67	1,638,846	+0.55(+1.33%)
Jun 10, 2014	40.71	41.27	40.41	41.12	940,610	+1.35(+3.41%)
Jun 06, 2014	39.74	39.96	39.47	39.77	494,844	+0.07(+0.17%)
Jun 05, 2014	39.61	39.78	39.34	39.70	465,795	+0.08(+0.21%)
Jun 04, 2014	39.60	39.86	39.04	39.61	647,763	+0.01(+0.02%)
Jun 03, 2014	39.20	40.01	38.86	39.61	730,491	+0.50(+1.28%)