Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.05	16.31	16.03	16.08	321,091	+0.01(+0.05%)
Sep 29, 2014	15.95	16.32	15.95	16.08	150,853	-0.12(-0.71%)
Sep 26, 2014	15.98	16.21	15.60	16.19	124,426	+0.24(+1.49%)
Sep 25, 2014	15.99	16.12	15.75	15.95	149,725	-0.12(-0.72%)
Sep 24, 2014	15.93	16.15	15.71	16.07	140,306	+0.21(+1.35%)
Sep 23, 2014	15.85	16.20	15.82	15.85	164,233	-0.09(-0.57%)
Sep 22, 2014	16.15	16.24	15.84	15.94	142,450	-0.30(-1.82%)
Sep 19, 2014	16.14	16.38	16.14	16.24	449,567	+0.16(+1.02%)
Sep 18, 2014	15.82	16.10	15.72	16.08	141,071	+0.34(+2.14%)
Sep 17, 2014	15.84	15.93	15.62	15.74	167,215	-0.05(-0.31%)
Sep 16, 2014	15.55	15.98	15.55	15.79	136,938	+0.06(+0.37%)
Sep 15, 2014	15.70	15.86	15.52	15.73	119,712	+0.02(+0.16%)
Sep 12, 2014	15.92	16.06	15.64	15.71	130,567	-0.22(-1.39%)
Sep 11, 2014	15.66	16.07	15.58	15.93	173,386	+0.18(+1.15%)
Sep 10, 2014	15.71	15.95	15.60	15.75	261,077	+0.13(+0.84%)
Sep 09, 2014	16.29	16.29	15.57	15.61	261,066	-0.64(-3.92%)
Sep 08, 2014	16.58	16.64	16.08	16.25	185,825	-0.37(-2.21%)
Sep 05, 2014	16.47	16.78	16.33	16.62	144,107	+0.10(+0.59%)
Sep 04, 2014	16.33	16.72	16.33	16.52	144,431	-0.02(-0.15%)
Sep 03, 2014	16.68	16.75	16.47	16.55	114,265	-0.06(-0.34%)