Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3300	0.3699	0.3168	0.3698	49,000	+0.05(+14.14%)
Apr 29, 2014	0.4000	0.4000	0.3100	0.3240	39,355	-0.16(-32.50%)
Apr 25, 2014	0.4800	0.4800	0.4800	0.4800	0	+0.12(+33.33%)
Apr 24, 2014	0.4000	0.4000	0.3509	0.3600	13,116	-0.14(-28.00%)
Apr 23, 2014	0.4000	0.5199	0.4000	0.5000	9,799	+0.10(+25.00%)
Apr 22, 2014	0.4300	0.4500	0.3510	0.4000	15,880	-0.05(-11.11%)
Apr 17, 2014		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Apr 16, 2014	0.4900	0.4900	0.4300	0.4300	5,700	-0.01(-2.32%)
Apr 15, 2014	0.5000	0.5000	0.4400	0.4402	10,000	-0.06(-11.96%)
Apr 14, 2014	0.5100	0.5100	0.5000	0.5000	5,100	+0.05(+11.36%)
Apr 11, 2014	0.5100	0.5100	0.4250	0.4490	0	-0.15(-25.15%)
Apr 10, 2014	0.6490	0.6490	0.4800	0.5999	7,200	+0.11(+22.43%)
Apr 09, 2014	0.4900	0.5100	0.4800	0.4900	32,700	-0.02(-3.92%)
Apr 08, 2014	0.5100	0.5600	0.4600	0.5100	20,550	-0.05(-8.93%)
Apr 07, 2014	0.5600	0.5600	0.5600	0.5600	5,000	+0.00(+0.00%)
Apr 04, 2014	0.6000	0.6000	0.5205	0.5600	0	-0.03(-5.20%)
Apr 03, 2014	0.5500	0.6400	0.5001	0.5907	14,000	+0.10(+20.55%)
Apr 02, 2014	0.4999	0.5700	0.4850	0.4900	39,845	-0.04(-7.51%)