Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0125	0.0200	0.0125	0.0199	83,000	+0.01(+36.30%)
May 29, 2014	0.0146	0.0146	0.0146	0.0146	142	+0.00(+21.67%)
May 28, 2014	0.0050	0.0120	0.0050	0.0120	4,500	-0.01(-52.00%)
May 23, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 22, 2014	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
May 20, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.01(-32.43%)
May 14, 2014		0.0370	0.0370	0.0370	0	+0.01(+60.87%)
May 13, 2014	0.0230	0.0230	0.0230	0.0230	5,000	+0.00(+9.52%)
May 09, 2014		0.0210	0.0210	0.0210	0	+0.00(+0.00%)