Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.97	11.97	11.96	11.96	300	-0.04(-0.30%)
Sep 29, 2014	12.00	12.00	12.00	12.00	230	+0.04(+0.33%)
Sep 25, 2014		11.96	11.96	11.96	60	-0.01(-0.12%)
Sep 24, 2014	11.97	11.97	11.97	11.97	500	-0.00(-0.01%)
Sep 22, 2014		11.97	11.97	11.97	0	-0.07(-0.58%)
Sep 18, 2014		12.04	12.04	12.04	0	-0.03(-0.28%)
Sep 17, 2014	12.09	12.09	12.08	12.08	355	-0.03(-0.28%)
Sep 16, 2014	12.02	12.11	12.00	12.11	1,070	+0.12(+1.01%)
Sep 15, 2014	12.37	12.37	11.75	11.99	3,755	-0.45(-3.61%)
Sep 11, 2014		12.44	12.44	12.44	0	-0.32(-2.53%)
Sep 10, 2014	12.76	12.76	12.76	12.76	1,000	+0.20(+1.62%)
Sep 09, 2014	12.70	12.70	12.52	12.56	1,000	-0.18(-1.42%)
Sep 08, 2014	12.74	12.74	12.74	12.74	1,600	+0.11(+0.88%)
Sep 03, 2014		12.63	12.63	12.63	700	-0.11(-0.87%)