Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.02	31.15	31.15	31.15	1,511,819	+0.25(+0.81%)
Aug 28, 2014	30.92	31.05	30.83	30.90	813,854	-0.09(-0.28%)
Aug 27, 2014	31.13	31.20	30.94	30.99	1,066,586	-0.03(-0.11%)
Aug 26, 2014	31.15	31.21	30.93	31.02	1,202,711	-0.10(-0.31%)
Aug 25, 2014	31.38	31.46	31.05	31.12	1,103,088	-0.11(-0.36%)
Aug 22, 2014	30.84	31.51	30.73	31.23	2,762,477	+0.33(+1.06%)
Aug 21, 2014	30.79	30.96	30.56	30.90	2,047,837	+0.18(+0.59%)
Aug 20, 2014	30.57	30.77	30.33	30.72	1,670,561	+0.03(+0.11%)
Aug 19, 2014	30.47	30.84	30.44	30.69	2,348,972	+0.24(+0.79%)
Aug 18, 2014	30.23	30.47	30.06	30.45	2,488,121	+0.37(+1.23%)
Aug 15, 2014	29.94	30.16	29.80	30.08	2,804,543	+0.24(+0.81%)
Aug 14, 2014	29.19	29.85	29.13	29.83	2,460,371	+0.72(+2.49%)
Aug 13, 2014	28.71	29.13	28.57	29.11	1,914,151	+0.50(+1.75%)
Aug 12, 2014	28.71	28.80	28.42	28.61	1,454,773	-0.08(-0.27%)
Aug 11, 2014	28.95	29.08	28.60	28.69	1,669,073	-0.20(-0.69%)
Aug 08, 2014	28.58	28.90	28.30	28.88	1,208,419	+0.33(+1.15%)
Aug 07, 2014	28.92	29.07	28.33	28.56	2,493,646	-0.23(-0.81%)
Aug 06, 2014	28.14	28.81	28.06	28.79	2,209,690	+0.45(+1.58%)
Aug 05, 2014	28.24	28.45	28.03	28.34	2,017,303	-0.13(-0.45%)
Aug 04, 2014	28.00	28.50	27.86	28.47	1,533,736	+0.55(+1.98%)