Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.95	29.98	29.39	29.48	1,816,372	-0.46(-1.53%)
Jun 27, 2014	29.63	30.05	29.61	29.94	2,156,087	+0.20(+0.67%)
Jun 26, 2014	29.47	29.77	29.14	29.74	1,709,337	+0.34(+1.14%)
Jun 25, 2014	29.56	29.77	29.13	29.40	1,429,485	-0.16(-0.53%)
Jun 24, 2014	29.85	29.91	29.53	29.56	1,609,430	-0.40(-1.32%)
Jun 23, 2014	30.15	30.28	29.75	29.95	1,436,342	-0.19(-0.63%)
Jun 20, 2014	29.87	30.19	29.83	30.14	2,851,508	+0.35(+1.19%)
Jun 19, 2014	29.59	29.85	29.51	29.79	1,427,276	+0.16(+0.55%)
Jun 18, 2014	29.56	29.66	29.14	29.62	1,306,568	+0.03(+0.12%)
Jun 17, 2014	29.26	29.75	29.23	29.59	2,126,085	+0.20(+0.68%)
Jun 16, 2014	28.66	29.46	28.55	29.39	3,105,790	+0.67(+2.34%)
Jun 13, 2014	28.71	28.79	28.45	28.72	1,683,503	+0.05(+0.18%)
Jun 12, 2014	28.99	29.02	28.59	28.67	1,908,492	-0.39(-1.34%)
Jun 11, 2014	28.87	29.07	28.58	29.06	2,779,629	-0.09(-0.30%)
Jun 10, 2014	29.30	29.42	28.68	29.14	6,938,412	+0.46(+1.59%)
Jun 06, 2014	28.11	28.79	28.11	28.68	1,675,613	+0.66(+2.37%)
Jun 05, 2014	27.97	28.13	27.67	28.02	1,186,202	+0.21(+0.74%)
Jun 04, 2014	28.25	28.40	27.79	27.81	1,998,298	-0.48(-1.71%)
Jun 03, 2014	28.36	28.50	28.20	28.30	1,433,708	-0.17(-0.60%)