KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.79	23.92	23.79	23.83	79,870	-0.13(-0.54%)
Jun 27, 2014	23.77	24.00	23.74	23.96	121,717	+0.34(+1.45%)
Jun 26, 2014	23.53	23.69	23.43	23.62	138,907	+0.17(+0.73%)
Jun 25, 2014	23.35	23.47	23.30	23.45	81,040	-0.05(-0.23%)
Jun 24, 2014	23.53	23.68	23.50	23.50	132,231	+0.43(+1.84%)
Jun 23, 2014	23.13	23.14	23.02	23.08	62,793	+0.05(+0.21%)
Jun 20, 2014	23.07	23.10	22.90	23.03	233,853	-0.27(-1.18%)
Jun 19, 2014	23.38	23.42	23.30	23.31	81,186	+0.06(+0.27%)
Jun 18, 2014	23.24	23.32	23.08	23.24	205,464	-0.03(-0.15%)
Jun 17, 2014	23.11	23.28	23.07	23.28	109,686	-0.10(-0.41%)
Jun 16, 2014	23.52	23.52	23.37	23.37	91,273	-0.08(-0.35%)
Jun 13, 2014	23.50	23.61	23.43	23.46	151,329	-0.36(-1.50%)
Jun 12, 2014	23.96	24.01	23.79	23.81	97,007	+0.01(+0.06%)
Jun 11, 2014	23.76	23.91	23.72	23.80	71,918	-0.04(-0.17%)
Jun 10, 2014	23.57	23.85	23.57	23.84	135,219	+0.56(+2.42%)
Jun 06, 2014	23.32	23.57	23.26	23.28	127,806	+0.02(+0.09%)
Jun 05, 2014	23.07	23.27	23.06	23.26	76,897	+0.34(+1.50%)
Jun 04, 2014	23.10	23.10	22.84	22.91	100,757	-0.11(-0.48%)
Jun 03, 2014	22.97	23.07	22.94	23.02	156,928	-0.15(-0.65%)