BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.301	8.301	8.215	8.240	141,551	-0.04(-0.45%)
Oct 30, 2014	8.277	8.289	8.253	8.277	83,194	+0.00(+0.00%)
Oct 29, 2014	8.240	8.277	8.221	8.277	94,077	+0.04(+0.53%)
Oct 28, 2014	8.240	8.240	8.209	8.233	44,908	+0.01(+0.08%)
Oct 27, 2014	8.209	8.221	8.221	8.227	113,811	+0.01(+0.08%)
Oct 24, 2014	8.196	8.240	8.196	8.221	88,313	+0.01(+0.08%)
Oct 23, 2014	8.271	8.271	8.209	8.215	69,856	-0.05(-0.60%)
Oct 22, 2014	8.277	8.277	8.203	8.264	89,452	-0.01(-0.15%)
Oct 21, 2014	8.314	8.314	8.253	8.277	97,114	-0.02(-0.22%)
Oct 20, 2014	8.339	8.339	8.295	8.295	47,833	-0.03(-0.37%)
Oct 17, 2014	8.308	8.326	8.283	8.326	81,725	+0.03(+0.37%)
Oct 16, 2014	8.258	8.295	8.227	8.295	73,678	+0.07(+0.83%)
Oct 15, 2014	8.227	8.271	8.196	8.227	102,557	+0.02(+0.30%)
Oct 14, 2014	8.203	8.221	8.190	8.203	102,483	+0.00(+0.00%)
Oct 13, 2014	8.227	8.227	8.165	8.203	40,714	+0.00(+0.00%)
Oct 10, 2014	8.252	8.252	8.190	8.203	57,793	-0.03(-0.37%)
Oct 09, 2014	8.264	8.264	8.204	8.233	79,850	+0.01(+0.07%)
Oct 08, 2014	8.227	8.233	8.211	8.227	83,454	+0.02(+0.22%)
Oct 07, 2014	8.172	8.221	8.172	8.209	100,874	+0.05(+0.60%)
Oct 06, 2014	8.166	8.202	8.159	8.159	103,840	+0.01(+0.15%)
Oct 03, 2014	8.147	8.147	8.092	8.147	88,167	+0.03(+0.38%)
Oct 02, 2014	8.215	8.215	8.116	8.116	91,859	-0.08(-0.98%)