BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.579	9.543	9.543	9.543	92,528	+0.01(+0.13%)
Dec 30, 2014	9.579	9.579	9.530	9.530	64,214	+0.00(+0.00%)
Dec 29, 2014	9.512	9.561	9.512	9.530	44,804	-0.02(-0.26%)
Dec 26, 2014	9.549	9.561	9.518	9.555	20,926	+0.06(+0.58%)
Dec 24, 2014	9.549	9.500	9.500	9.500	42,177	+0.00(+0.00%)
Dec 23, 2014	9.494	9.549	9.463	9.500	64,786	+0.02(+0.26%)
Dec 22, 2014	9.457	9.494	9.451	9.475	61,434	+0.02(+0.26%)
Dec 19, 2014	9.463	9.475	9.451	9.451	34,026	+0.00(+0.00%)
Dec 18, 2014	9.469	9.498	9.432	9.451	125,475	-0.02(-0.19%)
Dec 17, 2014	9.457	9.473	9.426	9.469	28,131	+0.01(+0.06%)
Dec 16, 2014	9.475	9.512	9.445	9.463	60,406	+0.01(+0.13%)
Dec 15, 2014	9.414	9.512	9.396	9.451	52,374	+0.03(+0.32%)
Dec 12, 2014	9.384	9.426	9.384	9.420	71,840	+0.04(+0.39%)
Dec 11, 2014	9.426	9.445	9.384	9.384	89,011	-0.06(-0.65%)
Dec 10, 2014	9.390	9.462	9.365	9.445	93,010	+0.02(+0.24%)
Dec 09, 2014	9.373	9.428	9.373	9.422	53,076	+0.03(+0.32%)
Dec 08, 2014	9.392	9.392	9.367	9.392	63,646	-0.01(-0.13%)
Dec 05, 2014	9.410	9.416	9.343	9.404	30,175	-0.00(-0.03%)
Dec 04, 2014	9.349	9.410	9.349	9.407	40,047	+0.06(+0.62%)
Dec 03, 2014	9.319	9.361	9.319	9.349	39,188	+0.03(+0.33%)
Dec 02, 2014	9.252	9.331	9.252	9.319	39,256	+0.05(+0.59%)