Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014	43.53	43.53	43.53	43.53	172	-0.07(-0.16%)
Mar 26, 2014	43.60	43.60	43.60	43.60	170	+0.07(+0.16%)
Mar 21, 2014	43.53	43.53	43.53	43.53	114	-0.07(-0.16%)
Mar 17, 2014	43.60	43.60	43.60	43.60	0	-0.02(-0.04%)
Mar 14, 2014	43.62	43.62	43.62	43.62	82	-0.02(-0.04%)
Mar 13, 2014	43.64	43.64	43.64	43.64	213	+0.00(+0.00%)
Mar 05, 2014	43.60	43.64	43.64	43.64	1,720	+0.00(+0.00%)