Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.05	46.05	46.05	46.05	232	+0.68(+1.51%)
Jun 27, 2014	46.21	46.21	45.37	45.37	1,639	-0.81(-1.75%)
Jun 26, 2014	46.17	46.17	46.17	46.17	425	+0.10(+0.21%)
Jun 25, 2014	46.41	46.41	46.08	46.08	345	-0.48(-1.04%)
Jun 24, 2014	46.38	46.56	46.38	46.56	515	+0.14(+0.31%)
Jun 23, 2014	46.43	46.43	46.42	46.42	716	+0.03(+0.06%)
Jun 20, 2014	46.69	46.69	46.37	46.39	372	+0.48(+1.04%)
Jun 17, 2014	46.31	45.91	45.91	45.91	1,224	-0.41(-0.89%)
Jun 16, 2014	46.37	46.37	46.33	46.33	667	+0.96(+2.12%)
Jun 13, 2014	46.97	46.97	45.37	45.37	7,277	-1.02(-2.21%)
Jun 10, 2014	46.39	46.39	46.39	46.39	0	+0.38(+0.82%)
Jun 06, 2014	46.01	46.01	46.01	46.01	145	+0.00(+0.00%)
Jun 05, 2014	46.01	46.01	46.01	46.01	11	+0.00(+0.00%)
Jun 04, 2014	45.49	46.85	45.49	46.01	1,696	+0.83(+1.83%)
Jun 03, 2014	46.23	46.23	45.03	45.19	9,498	-1.21(-2.61%)