Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.560	6.710	6.450	6.500	110,782	-0.07(-1.07%)
Nov 26, 2014	6.580	6.570	6.570	6.570	167,400	+0.05(+0.77%)
Nov 25, 2014	6.820	6.853	6.500	6.520	311,417	-0.24(-3.55%)
Nov 24, 2014	6.850	6.990	6.691	6.760	355,300	-0.14(-2.03%)
Nov 21, 2014	7.410	7.410	6.830	6.900	317,851	-0.36(-4.96%)
Nov 20, 2014	7.320	7.538	7.110	7.260	233,096	-0.14(-1.89%)
Nov 19, 2014	8.040	8.200	7.330	7.400	790,995	-0.24(-3.14%)
Nov 18, 2014	7.640	7.800	7.270	7.640	512,870	-0.13(-1.67%)
Nov 17, 2014	8.200	8.350	7.680	7.770	460,582	-0.51(-6.16%)
Nov 14, 2014	8.450	8.460	7.920	8.280	378,580	-0.07(-0.84%)
Nov 13, 2014	8.000	8.360	7.940	8.350	489,529	+0.32(+3.99%)
Nov 12, 2014	7.820	8.190	7.710	8.030	572,030	+0.13(+1.65%)
Nov 11, 2014	8.050	8.580	7.750	7.900	2,484,009	+0.36(+4.77%)
Nov 10, 2014	7.050	7.830	7.050	7.540	875,000	+0.64(+9.28%)
Nov 07, 2014	6.837	6.910	6.570	6.900	76,492	+0.16(+2.37%)
Nov 06, 2014	6.720	6.890	6.680	6.740	61,255	-0.01(-0.15%)
Nov 05, 2014	6.880	7.180	6.680	6.750	392,891	-0.03(-0.44%)
Nov 04, 2014	6.470	6.850	6.440	6.780	274,373	+0.28(+4.31%)