EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.56	56.74	56.45	56.61	38,125	-0.01(-0.02%)
Sep 29, 2014	56.50	56.75	56.31	56.62	93,644	-0.32(-0.56%)
Sep 26, 2014	56.90	57.06	56.79	56.94	195,276	+0.23(+0.41%)
Sep 25, 2014	57.09	57.09	56.64	56.70	108,860	-0.63(-1.10%)
Sep 24, 2014	57.13	57.36	57.03	57.34	97,077	+0.25(+0.44%)
Sep 23, 2014	57.08	57.22	56.99	57.08	1,527,914	-0.38(-0.66%)
Sep 22, 2014	57.46	57.54	57.33	57.46	44,793	-0.06(-0.11%)
Sep 19, 2014	57.78	57.81	57.45	57.53	116,087	-0.15(-0.27%)
Sep 18, 2014	57.61	57.78	57.58	57.68	58,770	+0.24(+0.42%)
Sep 17, 2014	57.63	57.73	57.36	57.44	67,787	-0.36(-0.63%)
Sep 16, 2014	57.31	57.92	57.31	57.80	181,320	+0.21(+0.36%)
Sep 15, 2014	57.68	57.76	57.55	57.59	53,673	-0.14(-0.25%)
Sep 12, 2014	57.81	57.84	57.64	57.73	88,540	-0.12(-0.20%)
Sep 11, 2014	57.87	57.91	57.78	57.85	62,034	-0.33(-0.56%)
Sep 10, 2014	57.92	58.23	57.91	58.18	173,248	+0.23(+0.41%)
Sep 09, 2014	58.08	58.10	57.78	57.94	279,010	-0.28(-0.48%)
Sep 08, 2014	58.46	58.46	58.08	58.22	81,051	-0.44(-0.75%)
Sep 05, 2014	58.72	58.72	58.51	58.67	154,283	-0.13(-0.22%)
Sep 04, 2014	59.23	59.23	58.68	58.79	181,320	-0.44(-0.75%)
Sep 03, 2014	59.31	59.40	59.14	59.23	150,857	+0.22(+0.37%)