Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.35	46.76	46.28	46.71	4,725,279	+0.51(+1.11%)
Mar 28, 2014	46.19	46.24	45.86	46.20	4,700,722	+0.01(+0.03%)
Mar 27, 2014	45.68	46.21	45.42	46.19	4,616,555	+0.60(+1.32%)
Mar 26, 2014	45.88	46.07	45.54	45.58	5,005,234	-0.28(-0.60%)
Mar 25, 2014	45.52	45.97	45.40	45.86	4,726,214	+0.39(+0.87%)
Mar 24, 2014	45.00	45.54	45.00	45.46	4,576,120	+0.16(+0.35%)
Mar 21, 2014	45.74	45.89	45.27	45.31	6,954,243	-0.06(-0.13%)
Mar 20, 2014	45.00	45.42	44.66	45.37	6,513,222	+0.30(+0.67%)
Mar 19, 2014	45.91	46.01	44.73	45.06	7,889,135	-1.00(-2.18%)
Mar 18, 2014	46.69	46.72	45.90	46.07	6,385,717	-0.56(-1.21%)
Mar 17, 2014	46.54	46.80	46.24	46.63	5,185,879	+0.26(+0.57%)
Mar 14, 2014	46.23	46.65	46.13	46.37	4,481,439	+0.09(+0.18%)
Mar 13, 2014	46.17	46.56	46.09	46.28	5,964,115	+0.14(+0.30%)
Mar 12, 2014	45.54	46.17	45.52	46.15	4,882,791	+0.58(+1.28%)
Mar 11, 2014	45.77	45.81	45.27	45.56	4,215,388	-0.10(-0.22%)
Mar 10, 2014	45.83	45.96	45.51	45.66	3,877,046	-0.29(-0.63%)
Mar 07, 2014	45.84	46.03	45.52	45.95	5,593,905	+0.02(+0.04%)
Mar 06, 2014	46.07	46.09	45.66	45.93	5,473,147	-0.05(-0.11%)
Mar 05, 2014	46.01	46.38	45.88	45.98	3,316,914	-0.01(-0.01%)
Mar 04, 2014	46.26	46.29	45.83	45.99	4,005,015	+0.05(+0.10%)