Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.06	24.59	23.75	24.59	2,554	+0.53(+2.20%)
Feb 27, 2014	24.31	24.72	23.00	24.06	12,934	-0.23(-0.95%)
Feb 26, 2014	24.25	24.33	24.24	24.29	1,860	+0.08(+0.33%)
Feb 25, 2014	24.14	24.21	24.14	24.21	1,423	+0.20(+0.83%)
Feb 24, 2014	24.02	24.09	23.87	24.01	27,428	+0.14(+0.60%)
Feb 21, 2014	23.62	23.87	23.62	23.87	1,051	+0.18(+0.74%)
Feb 20, 2014	23.30	23.69	23.30	23.69	5,984	+0.09(+0.38%)
Feb 19, 2014	23.30	23.65	23.30	23.60	5,309	-0.01(-0.04%)
Feb 18, 2014	23.28	23.65	22.20	23.61	12,041	+0.34(+1.46%)
Feb 14, 2014	23.50	23.27	23.27	23.27	9,100	-0.02(-0.09%)
Feb 13, 2014	23.18	23.38	23.17	23.29	4,712	+0.22(+0.95%)
Feb 12, 2014	22.75	23.10	22.75	23.07	2,290	-0.10(-0.43%)
Feb 11, 2014	22.75	23.47	22.75	23.17	6,890	+0.08(+0.35%)
Feb 10, 2014	23.43	23.43	23.09	23.09	2,613	+0.03(+0.13%)
Feb 07, 2014	23.10	23.10	23.05	23.06	2,968	-0.01(-0.04%)
Feb 06, 2014	22.99	23.49	22.99	23.07	10,736	+0.19(+0.83%)
Feb 05, 2014	22.87	22.88	22.87	22.88	1,735	-0.00(-0.00%)
Feb 04, 2014	22.70	22.91	22.70	22.88	4,704	+0.20(+0.88%)