S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.44	37.49	37.36	37.44	219,909	-0.29(-0.77%)
May 29, 2014	37.67	37.73	37.52	37.73	179,449	+0.25(+0.65%)
May 28, 2014	37.52	37.58	37.49	37.49	62,532	-0.20(-0.52%)
May 27, 2014	37.90	37.90	37.63	37.68	29,644	-0.10(-0.26%)
May 23, 2014	37.72	37.78	37.78	37.78	50,126	+0.05(+0.13%)
May 22, 2014	37.82	37.82	37.70	37.73	24,149	+0.09(+0.25%)
May 21, 2014	37.57	37.70	37.50	37.64	91,246	+0.18(+0.48%)
May 20, 2014	37.55	37.61	37.36	37.46	45,510	-0.25(-0.67%)
May 19, 2014	37.65	37.79	37.65	37.71	143,328	+0.01(+0.04%)
May 16, 2014	37.59	37.75	37.57	37.70	35,242	+0.02(+0.06%)
May 15, 2014	37.88	37.88	37.56	37.68	90,583	-0.36(-0.95%)
May 14, 2014	38.00	38.14	37.96	38.04	391,750	+0.06(+0.15%)
May 13, 2014	37.90	38.00	37.90	37.98	40,939	+0.15(+0.40%)
May 12, 2014	37.70	37.86	37.70	37.83	182,287	+0.38(+1.00%)
May 09, 2014	37.44	37.52	37.36	37.45	98,981	-0.15(-0.40%)
May 08, 2014	37.62	37.80	37.52	37.60	260,348	-0.04(-0.10%)
May 07, 2014	37.39	37.64	37.37	37.64	123,327	+0.26(+0.70%)
May 06, 2014	37.30	37.47	37.30	37.38	48,569	+0.02(+0.06%)
May 05, 2014	37.23	37.36	37.23	37.36	29,239	+0.03(+0.08%)
May 02, 2014	37.13	37.36	37.13	37.33	45,128	+0.16(+0.43%)