S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.05	34.05	33.59	33.60	180,036	-1.38(-3.94%)
Nov 26, 2014	34.95	34.98	34.98	34.98	35,488	-0.01(-0.02%)
Nov 25, 2014	35.03	35.06	34.89	34.98	41,605	-0.11(-0.31%)
Nov 24, 2014	35.31	35.31	34.98	35.09	289,490	-0.20(-0.56%)
Nov 21, 2014	35.23	35.42	35.17	35.29	53,440	+0.56(+1.62%)
Nov 20, 2014	34.51	34.77	34.51	34.73	108,114	+0.16(+0.47%)
Nov 19, 2014	34.70	34.75	34.50	34.57	51,903	-0.24(-0.69%)
Nov 18, 2014	34.65	34.89	34.64	34.81	130,806	+0.32(+0.93%)
Nov 17, 2014	34.39	34.52	34.34	34.48	48,727	+0.06(+0.17%)
Nov 14, 2014	34.16	34.48	33.99	34.43	49,111	+0.20(+0.58%)
Nov 13, 2014	34.35	34.40	34.12	34.23	62,410	-0.18(-0.51%)
Nov 12, 2014	34.40	34.54	34.33	34.40	83,959	-0.08(-0.23%)
Nov 11, 2014	34.32	34.57	34.32	34.48	38,037	+0.07(+0.21%)
Nov 10, 2014	34.65	34.67	34.39	34.41	53,462	-0.09(-0.25%)
Nov 07, 2014	34.18	34.50	34.18	34.50	53,517	+0.46(+1.36%)
Nov 06, 2014	34.00	34.10	33.91	34.04	48,820	+0.04(+0.13%)
Nov 05, 2014	33.90	34.03	33.76	33.99	31,684	+0.16(+0.48%)
Nov 04, 2014	33.88	33.97	33.74	33.83	1,062,268	-0.26(-0.75%)