Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.11	44.11	44.06	44.11	32,834	+0.04(+0.10%)
Jun 27, 2014	44.10	44.11	44.05	44.07	7,095	+0.01(+0.03%)
Jun 26, 2014	44.03	44.09	44.03	44.05	22,090	+0.07(+0.15%)
Jun 25, 2014	44.04	44.04	43.97	43.99	21,056	+0.05(+0.11%)
Jun 24, 2014	43.92	43.94	43.86	43.94	20,961	+0.07(+0.17%)
Jun 23, 2014	43.90	43.91	43.84	43.86	22,301	+0.01(+0.02%)
Jun 20, 2014	43.83	43.87	43.82	43.85	32,943	-0.01(-0.02%)
Jun 19, 2014	43.96	43.96	43.83	43.86	36,089	-0.02(-0.04%)
Jun 18, 2014	43.83	43.95	43.76	43.88	26,104	+0.13(+0.30%)
Jun 17, 2014	43.80	43.80	43.73	43.75	19,410	-0.10(-0.23%)
Jun 16, 2014	43.86	43.88	43.83	43.85	30,658	-0.02(-0.04%)
Jun 13, 2014	43.80	43.88	43.80	43.86	9,148	-0.05(-0.11%)
Jun 12, 2014	43.83	43.94	43.83	43.91	16,567	+0.10(+0.23%)
Jun 11, 2014	43.83	43.86	43.81	43.81	13,385	+0.02(+0.04%)
Jun 10, 2014	43.80	43.82	43.76	43.80	51,262	-0.10(-0.23%)
Jun 06, 2014	43.96	43.98	43.89	43.89	28,430	-0.05(-0.11%)
Jun 05, 2014	43.92	43.97	43.92	43.94	315,683	+0.06(+0.14%)
Jun 04, 2014	43.97	43.97	43.86	43.88	24,386	-0.02(-0.05%)
Jun 03, 2014	43.99	43.99	43.89	43.90	54,747	-0.12(-0.26%)