Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	102.32	102.47	102.47	102.47	20,198	-0.12(-0.11%)
Dec 30, 2014	103.29	103.80	101.91	102.59	44,585	-0.70(-0.68%)
Dec 29, 2014	104.36	104.80	102.74	103.29	53,663	-0.96(-0.92%)
Dec 26, 2014	103.76	104.62	103.76	104.25	11,395	-0.34(-0.33%)
Dec 24, 2014	105.52	104.59	104.59	104.59	7,848	-0.05(-0.04%)
Dec 23, 2014	102.17	105.23	101.99	104.64	42,106	+2.48(+2.43%)
Dec 22, 2014	99.30	102.41	99.30	102.16	53,132	+2.62(+2.63%)
Dec 19, 2014	101.74	102.19	98.50	99.54	34,959	-2.16(-2.13%)
Dec 18, 2014	96.97	103.24	96.78	101.70	69,527	+4.95(+5.12%)
Dec 17, 2014	94.24	98.10	93.98	96.75	108,386	+2.46(+2.61%)
Dec 16, 2014	94.02	94.81	92.26	94.28	129,867	+0.37(+0.39%)
Dec 15, 2014	97.44	97.44	92.20	93.92	79,253	-3.44(-3.53%)
Dec 12, 2014	97.32	98.64	96.96	97.35	55,271	-0.30(-0.31%)
Dec 11, 2014	97.52	98.05	97.21	97.66	93,384	+0.12(+0.12%)
Dec 10, 2014	97.08	98.12	97.08	97.54	60,384	-0.33(-0.33%)
Dec 09, 2014	98.19	98.31	97.38	97.87	79,868	-0.35(-0.36%)
Dec 08, 2014	98.82	100.80	97.17	98.22	84,376	-0.68(-0.69%)
Dec 05, 2014	98.64	99.01	97.63	98.90	50,188	+0.80(+0.82%)
Dec 04, 2014	101.11	101.11	97.46	98.10	34,779	-1.66(-1.66%)
Dec 03, 2014	97.32	100.98	97.14	99.75	69,566	+2.34(+2.40%)
Dec 02, 2014	101.09	101.09	97.24	97.41	58,386	-4.03(-3.97%)