LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	70.38	70.50	67.36	67.98	10,223,149	-2.90(-4.10%)
Sep 29, 2014	70.15	71.06	69.60	70.88	3,520,431	+0.03(+0.04%)
Sep 26, 2014	69.04	71.10	68.98	70.85	4,191,654	+2.00(+2.90%)
Sep 25, 2014	69.72	69.94	68.81	68.86	3,250,030	-1.18(-1.69%)
Sep 24, 2014	69.39	70.06	68.66	70.04	4,596,567	+1.03(+1.49%)
Sep 23, 2014	70.42	70.58	68.91	69.01	4,442,092	-1.44(-2.04%)
Sep 22, 2014	71.32	71.50	70.42	70.45	3,956,684	-0.87(-1.22%)
Sep 19, 2014	71.72	72.20	71.04	71.32	7,608,145	+0.16(+0.22%)
Sep 18, 2014	70.21	71.24	70.19	71.17	4,653,563	+1.36(+1.94%)
Sep 17, 2014	70.08	70.75	69.36	69.81	4,765,601	+0.01(+0.02%)
Sep 16, 2014	69.93	70.40	69.73	69.80	4,730,733	-0.19(-0.27%)
Sep 15, 2014	69.74	70.10	69.33	69.98	3,436,864	+0.11(+0.16%)
Sep 12, 2014	70.94	71.05	69.73	69.87	3,702,257	-0.97(-1.37%)
Sep 11, 2014	70.70	70.96	70.42	70.84	2,887,402	-0.14(-0.19%)
Sep 10, 2014	70.71	71.10	70.07	70.98	2,310,322	+0.26(+0.37%)
Sep 09, 2014	71.19	71.49	70.66	70.72	2,564,910	-0.61(-0.85%)
Sep 08, 2014	71.52	71.95	71.25	71.32	3,299,622	-0.37(-0.51%)
Sep 05, 2014	71.29	71.77	71.02	71.69	2,833,573	+0.47(+0.66%)
Sep 04, 2014	71.62	71.89	71.06	71.22	2,514,154	-0.24(-0.34%)
Sep 03, 2014	71.60	71.81	71.37	71.47	2,830,427	+0.03(+0.03%)