Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3945	3952	3932	3944	0	-0.32(-0.01%)
Sep 29, 2014	3967	3968	3915	3944	0	-24.73(-0.62%)
Sep 26, 2014	3976	3984	3967	3969	0	-7.56(-0.19%)
Sep 25, 2014	3974	3981	3965	3976	0	+3.38(+0.09%)
Sep 24, 2014	3962	3978	3962	3973	0	+10.51(+0.27%)
Sep 23, 2014	4001	4001	3957	3962	0	-37.06(-0.93%)
Sep 22, 2014	4026	4032	3997	3999	0	-29.21(-0.73%)
Sep 17, 2014	3994	4032	3994	4029	0	+34.56(+0.87%)
Sep 16, 2014	3968	4018	3968	3994	0	+25.86(+0.65%)
Sep 15, 2014	3993	3997	3966	3968	0	-22.84(-0.57%)
Sep 12, 2014	4026	4039	3988	3991	0	-34.76(-0.86%)
Sep 11, 2014	4067	4067	4022	4026	0	-41.32(-1.02%)
Sep 10, 2014	4063	4069	4047	4067	0	+4.54(+0.11%)
Sep 09, 2014	4054	4068	4054	4063	0	+2.46(+0.06%)
Sep 08, 2014	4073	4073	4052	4060	0	-11.21(-0.28%)
Sep 05, 2014	4086	4086	4062	4071	0	-15.07(-0.37%)
Sep 04, 2014	4095	4120	4080	4086	0	-8.32(-0.20%)
Sep 03, 2014	4055	4100	4055	4095	0	+39.55(+0.98%)
Sep 02, 2014	4012	4062	4010	4055	0	+43.04(+1.07%)