Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1989	0.1990	0.1989	0.1990	5,000	+0.04(+28.39%)
Sep 29, 2014	0.1550	0.1550	0.1550	0.1550	3,900	+0.00(+0.00%)
Sep 26, 2014	0.1550	0.1550	0.1550	0.1550	1,181	-0.00(-0.06%)
Sep 25, 2014	0.2100	0.2100	0.1551	0.1551	5,850	-0.00(-0.58%)
Sep 23, 2014		0.1560	0.1560	0.1560	0	+0.00(+0.32%)
Sep 18, 2014		0.1555	0.1555	0.1555	0	-0.09(-37.80%)
Sep 17, 2014	0.2000	0.2500	0.2000	0.2500	13,490	+0.00(+0.00%)
Sep 16, 2014	0.2000	0.2650	0.1800	0.2500	46,025	+0.07(+38.89%)
Sep 15, 2014	0.1800	0.1800	0.1800	0.1800	100	-0.04(-16.28%)
Sep 12, 2014	0.1751	0.2150	0.1751	0.2150	1,300	-0.05(-18.87%)
Sep 10, 2014		0.2650	0.2650	0.2650	0	+0.02(+8.16%)
Sep 09, 2014	0.1627	0.2450	0.1627	0.2450	8,434	+0.00(+0.00%)
Sep 08, 2014	0.2450	0.2450	0.2450	0.2450	1,000	+0.00(+0.00%)
Sep 05, 2014	0.1521	0.2500	0.1521	0.2450	22,110	+0.07(+44.12%)
Sep 04, 2014	0.2100	0.2100	0.1700	0.1700	31,397	-0.04(-19.05%)