Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	98.54	100.83	98.54	99.87	96,517	+1.00(+1.01%)
Sep 29, 2014	97.05	99.58	96.23	98.87	79,599	+0.77(+0.78%)
Sep 26, 2014	97.35	98.55	97.35	98.10	44,702	+0.43(+0.44%)
Sep 25, 2014	98.69	98.69	97.90	97.67	28,622	-0.92(-0.94%)
Sep 24, 2014	97.54	99.79	95.60	98.60	45,562	+0.68(+0.69%)
Sep 23, 2014	98.92	99.19	97.25	97.92	66,811	-1.10(-1.11%)
Sep 22, 2014	101.93	102.75	98.95	99.02	84,676	-2.81(-2.76%)
Sep 19, 2014	101.12	102.79	100.48	101.84	40,612	+0.83(+0.82%)
Sep 18, 2014	101.19	101.24	100.04	101.01	42,235	-0.18(-0.18%)
Sep 17, 2014	101.57	101.76	100.77	101.19	42,341	+0.11(+0.11%)
Sep 16, 2014	101.26	102.27	100.39	101.08	22,640	-0.33(-0.32%)
Sep 15, 2014	101.60	102.19	100.26	101.40	51,315	-0.42(-0.41%)
Sep 12, 2014	101.54	103.52	101.38	101.82	39,156	-0.11(-0.11%)
Sep 11, 2014	102.73	103.09	101.74	101.93	43,517	-0.90(-0.88%)
Sep 10, 2014	104.15	104.22	102.19	102.83	37,682	+0.51(+0.50%)
Sep 09, 2014	103.43	104.57	101.29	102.32	50,816	-1.24(-1.19%)
Sep 08, 2014	105.38	107.19	103.00	103.56	18,934	-1.68(-1.60%)
Sep 05, 2014	105.43	106.49	104.90	105.23	37,328	-0.13(-0.13%)
Sep 04, 2014	102.58	106.38	102.28	105.37	73,022	+3.13(+3.06%)
Sep 03, 2014	102.09	102.37	101.00	102.23	38,794	+0.53(+0.52%)