BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.259	6.251	6.251	6.251	494,675	-0.01(-0.20%)
Aug 28, 2014	6.259	6.267	6.225	6.263	552,833	-0.01(-0.13%)
Aug 27, 2014	6.255	6.272	6.246	6.272	489,892	+0.03(+0.41%)
Aug 26, 2014	6.246	6.263	6.242	6.246	545,950	+0.02(+0.27%)
Aug 25, 2014	6.229	6.238	6.217	6.229	387,287	+0.02(+0.27%)
Aug 22, 2014	6.225	6.238	6.204	6.212	300,248	-0.02(-0.34%)
Aug 21, 2014	6.191	6.234	6.183	6.234	749,053	+0.06(+0.96%)
Aug 20, 2014	6.166	6.204	6.170	6.174	435,624	+0.00(+0.07%)
Aug 19, 2014	6.132	6.191	6.124	6.170	471,516	+0.03(+0.48%)
Aug 18, 2014	6.119	6.149	6.098	6.141	409,181	+0.04(+0.69%)
Aug 15, 2014	6.170	6.170	6.081	6.098	481,426	-0.05(-0.76%)
Aug 14, 2014	6.119	6.191	6.119	6.145	653,953	+0.03(+0.48%)
Aug 13, 2014	6.035	6.111	6.035	6.115	573,353	+0.10(+1.72%)
Aug 12, 2014	6.016	6.033	5.970	6.012	630,908	-0.01(-0.14%)
Aug 11, 2014	5.941	6.020	5.941	6.020	808,816	+0.08(+1.27%)
Aug 08, 2014	5.949	5.949	5.915	5.945	679,920	+0.01(+0.21%)
Aug 07, 2014	6.004	6.020	5.920	5.932	823,276	-0.07(-1.12%)
Aug 06, 2014	5.999	6.020	5.970	5.999	427,304	-0.01(-0.14%)
Aug 05, 2014	6.109	6.109	5.999	6.008	671,176	-0.10(-1.58%)
Aug 04, 2014	6.163	6.167	6.071	6.104	477,792	-0.04(-0.68%)