Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.83	38.69	38.69	38.69	520,700	-0.05(-0.12%)
Aug 28, 2014	38.82	38.84	38.43	38.73	329,253	-0.20(-0.53%)
Aug 27, 2014	39.49	39.49	38.85	38.94	323,497	-0.37(-0.94%)
Aug 26, 2014	39.30	39.46	39.09	39.31	402,628	+0.06(+0.15%)
Aug 25, 2014	39.46	39.46	39.01	39.25	387,071	-0.03(-0.08%)
Aug 22, 2014	39.11	39.47	38.86	39.28	346,213	+0.21(+0.54%)
Aug 21, 2014	38.99	39.23	38.65	39.07	581,766	+0.08(+0.21%)
Aug 20, 2014	38.78	39.21	38.75	38.99	416,465	+0.04(+0.10%)
Aug 19, 2014	38.82	39.14	38.80	38.95	370,913	+0.16(+0.41%)
Aug 18, 2014	38.21	39.18	38.18	38.79	631,840	+1.03(+2.73%)
Aug 15, 2014	38.41	38.43	37.55	37.76	652,419	-0.28(-0.74%)
Aug 14, 2014	38.44	38.53	37.89	38.04	463,095	-0.29(-0.76%)
Aug 13, 2014	38.11	38.42	37.88	38.33	558,536	+0.40(+1.05%)
Aug 12, 2014	38.00	38.45	37.76	37.93	564,458	-0.21(-0.55%)
Aug 11, 2014	37.97	38.37	37.66	38.14	765,954	+0.43(+1.14%)
Aug 08, 2014	37.70	37.79	37.44	37.71	491,703	+0.07(+0.19%)
Aug 07, 2014	38.16	38.27	37.48	37.64	502,264	-0.27(-0.71%)
Aug 06, 2014	37.73	38.28	37.60	37.91	769,475	+0.01(+0.03%)
Aug 05, 2014	36.97	38.34	36.93	37.90	1,801,384	+1.28(+3.50%)
Aug 04, 2014	36.37	36.70	35.93	36.62	569,846	+0.41(+1.13%)