Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		12.89	12.89	12.89	0	+0.01(+0.11%)
Aug 28, 2014	12.88	12.88	12.88	12.88	182	+0.24(+1.87%)
Aug 27, 2014	12.55	12.69	12.49	12.64	2,950	-0.11(-0.87%)
Aug 26, 2014	12.76	12.76	12.75	12.75	450	+0.05(+0.37%)
Aug 25, 2014	12.84	12.84	12.70	12.70	600	-0.14(-1.08%)
Aug 22, 2014		12.84	12.48	12.84	680	+0.37(+2.94%)
Aug 21, 2014	12.56	12.56	12.48	12.48	2,000	+0.02(+0.17%)
Aug 20, 2014	12.45	12.45	12.45	12.45	800	-0.04(-0.30%)
Aug 18, 2014		12.49	12.49	12.49	0	+0.00(+0.00%)
Aug 15, 2014	12.49	12.49	12.49	12.49	200	-0.05(-0.41%)
Aug 14, 2014	12.54	12.54	12.54	12.54	400	+0.22(+1.82%)
Aug 12, 2014		12.32	12.32	12.32	35	-0.11(-0.89%)
Aug 11, 2014	12.42	12.43	12.33	12.43	1,230	+0.18(+1.46%)
Aug 08, 2014	12.24	12.25	12.24	12.25	510	-0.06(-0.51%)
Aug 06, 2014		12.31	12.31	12.31	0	+0.00(+0.02%)
Aug 05, 2014	12.12	12.31	12.12	12.31	600	+0.19(+1.53%)