Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.89	43.66	43.66	43.66	11,248	+0.01(+0.02%)
Jul 28, 2014	43.65	43.65	43.65	43.65	3,787	+0.00(+0.00%)
Jul 24, 2014	43.64	43.65	43.65	43.65	4,361	+0.01(+0.02%)
Jul 23, 2014	43.65	43.65	43.64	43.64	2,318	+0.01(+0.02%)
Jul 21, 2014	43.63	43.63	43.63	43.63	0	+0.00(+0.00%)
Jul 18, 2014	43.63	43.63	43.63	43.63	1	+0.00(+0.00%)
Jul 17, 2014	43.65	43.65	43.63	43.63	2,169	+0.01(+0.02%)
Jul 16, 2014	43.65	43.65	43.61	43.62	1,090	+0.01(+0.02%)
Jul 14, 2014	43.61	43.61	43.61	43.61	1,492	-0.03(-0.08%)
Jul 11, 2014	43.65	43.65	43.65	43.65	1,147	+0.03(+0.07%)
Jul 10, 2014	43.62	43.62	43.62	43.62	214	+0.00(+0.00%)
Jul 09, 2014	43.61	43.62	43.61	43.62	5,785	-0.02(-0.05%)
Jul 08, 2014	43.60	43.64	43.60	43.64	826	-0.00(-0.00%)
Jul 07, 2014	43.64	43.64	43.60	43.64	529	+0.00(+0.00%)
Jul 03, 2014	43.62	43.64	43.64	43.64	3,328	+0.04(+0.10%)