U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.320	3.360	3.244	3.280	23,811	-0.06(-1.80%)
Jul 30, 2014	3.320	3.370	3.290	3.340	44,077	+0.05(+1.52%)
Jul 29, 2014	3.230	3.360	3.230	3.290	40,762	+0.04(+1.23%)
Jul 28, 2014	3.200	3.280	3.180	3.250	54,814	+0.10(+3.17%)
Jul 25, 2014	3.140	3.210	3.139	3.150	20,511	+0.01(+0.32%)
Jul 24, 2014	3.103	3.140	3.100	3.140	11,882	+0.02(+0.64%)
Jul 23, 2014	3.130	3.180	3.070	3.120	50,223	-0.01(-0.32%)
Jul 22, 2014	3.070	3.220	3.070	3.130	30,071	+0.05(+1.62%)
Jul 21, 2014	3.180	3.200	3.050	3.080	94,491	-0.16(-4.94%)
Jul 18, 2014	3.290	3.360	3.220	3.240	38,391	-0.08(-2.41%)
Jul 17, 2014	3.440	3.440	3.300	3.320	24,838	-0.10(-2.92%)
Jul 16, 2014	3.470	3.470	3.400	3.420	15,687	+0.02(+0.59%)
Jul 15, 2014	3.520	3.520	3.380	3.400	50,431	-0.08(-2.30%)
Jul 14, 2014	3.360	3.490	3.250	3.480	79,686	+0.09(+2.65%)
Jul 11, 2014	3.580	3.580	3.390	3.390	43,881	-0.17(-4.78%)
Jul 10, 2014	3.540	3.580	3.373	3.560	86,910	-0.05(-1.39%)
Jul 09, 2014	3.690	3.690	3.510	3.610	54,341	-0.02(-0.55%)
Jul 08, 2014	3.840	3.840	3.630	3.630	104,210	-0.18(-4.72%)
Jul 07, 2014	4.000	4.090	3.730	3.810	599,826	-0.19(-4.75%)
Jul 03, 2014	3.690	4.000	4.000	4.000	237,000	+0.37(+10.19%)
Jul 02, 2014	3.600	3.650	3.520	3.630	46,581	+0.05(+1.40%)