Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jul 30, 2014	0.3600	0.3600	0.3500	0.3500	10,100	-0.01(-2.78%)
Jul 29, 2014	0.2621	0.3600	0.2621	0.3600	1,400	-0.02(-5.24%)
Jul 28, 2014	0.3799	0.3799	0.3799	0.3799	3,613	+0.00(+0.00%)
Jul 25, 2014	0.3700	0.3799	0.2523	0.3799	3,187	+0.01(+2.68%)
Jul 24, 2014	0.3500	0.3700	0.2566	0.3700	3,740	+0.00(+0.00%)
Jul 23, 2014	0.3700	0.3700	0.3700	0.3700	3,500	-0.01(-2.63%)
Jul 22, 2014	0.3800	0.3800	0.3545	0.3800	4,920	-0.01(-2.56%)
Jul 21, 2014	0.2714	0.3900	0.2714	0.3900	1,500	+0.00(+0.00%)
Jul 18, 2014	0.3700	0.3900	0.3700	0.3900	8,256	+0.02(+5.41%)
Jul 17, 2014	0.3700	0.3700	0.3700	0.3700	1,500	-0.01(-1.33%)
Jul 16, 2014	0.3800	0.3800	0.2622	0.3750	6,800	-0.01(-1.32%)
Jul 15, 2014	0.4000	0.4000	0.3600	0.3800	11,161	-0.02(-5.00%)
Jul 14, 2014	0.3700	0.4000	0.3571	0.4000	72,300	+0.00(+0.00%)
Jul 11, 2014	0.3680	0.4000	0.3600	0.4000	1,165	+0.03(+8.11%)
Jul 10, 2014	0.4000	0.4000	0.3700	0.3700	1,500	-0.03(-7.50%)
Jul 09, 2014	0.4000	0.4000	0.4000	0.4000	1,860	+0.03(+8.11%)
Jul 08, 2014	0.3800	0.4000	0.3700	0.3700	17,360	-0.01(-2.63%)
Jul 03, 2014		0.3800	0.3800	0.3800	64	+0.00(+0.00%)
Jul 02, 2014	0.3800	0.3800	0.3800	0.3800	200	+0.00(+0.00%)