Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.19	12.19	12.13	12.13	300	-0.10(-0.80%)
Jul 30, 2014	12.31	12.31	12.23	12.23	1,245	-0.03(-0.25%)
Jul 29, 2014	12.27	12.30	12.25	12.26	1,980	-0.09(-0.73%)
Jul 28, 2014	12.35	12.37	12.29	12.35	1,731	-0.11(-0.92%)
Jul 25, 2014	12.44	12.47	12.44	12.47	1,000	+0.08(+0.65%)
Jul 24, 2014	12.45	12.45	12.39	12.39	520	-0.07(-0.56%)
Jul 22, 2014		12.46	12.46	12.46	0	+0.09(+0.70%)
Jul 21, 2014	12.41	12.45	12.30	12.37	2,315	-0.23(-1.86%)
Jul 18, 2014	12.60	12.60	12.60	12.60	163	+0.01(+0.05%)
Jul 17, 2014	12.60	12.60	12.60	12.60	185	+0.05(+0.43%)
Jul 16, 2014	12.66	12.66	12.54	12.54	200	+0.10(+0.80%)
Jul 15, 2014	12.64	12.65	12.45	12.45	1,432	-0.29(-2.25%)
Jul 11, 2014		12.73	12.73	12.73	400	-0.06(-0.50%)
Jul 09, 2014		12.80	12.80	12.80	1,000	+0.26(+2.05%)
Jul 08, 2014	12.75	12.75	12.54	12.54	3,714	-0.36(-2.79%)
Jul 07, 2014	12.82	12.96	12.81	12.90	2,960	+0.42(+3.34%)
Jul 03, 2014		12.48	12.48	12.48	0	+0.22(+1.78%)