McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	178.75	181.28	177.19	177.55	2,747,698	+0.56(+0.32%)
Jul 30, 2014	177.28	178.04	176.18	176.99	1,182,314	+0.15(+0.08%)
Jul 29, 2014	177.37	178.25	176.33	176.84	801,313	-0.31(-0.17%)
Jul 28, 2014	177.51	177.67	175.69	177.15	658,481	-0.35(-0.20%)
Jul 25, 2014	178.79	180.64	177.21	177.50	683,131	-1.65(-0.92%)
Jul 24, 2014	179.09	180.27	177.37	179.14	1,563,153	+2.68(+1.52%)
Jul 23, 2014	176.48	177.07	175.63	176.46	704,930	-0.11(-0.06%)
Jul 22, 2014	174.69	176.80	174.63	176.57	736,120	+2.17(+1.25%)
Jul 21, 2014	176.97	176.97	174.03	174.40	1,103,987	-2.78(-1.57%)
Jul 18, 2014	174.83	177.24	174.16	177.17	1,483,105	+2.54(+1.45%)
Jul 17, 2014	174.24	176.28	174.00	174.64	1,218,487	+0.27(+0.15%)
Jul 16, 2014	175.46	175.46	173.22	174.37	883,592	-0.32(-0.19%)
Jul 15, 2014	175.79	176.15	173.99	174.69	1,036,078	-1.52(-0.86%)
Jul 14, 2014	175.83	176.44	174.83	176.21	805,928	+1.33(+0.76%)
Jul 11, 2014	174.90	175.16	173.58	174.88	534,728	-0.02(-0.01%)
Jul 10, 2014	174.16	175.67	173.29	174.90	910,207	-0.66(-0.37%)
Jul 09, 2014	174.29	175.84	173.31	175.55	1,157,003	+1.57(+0.90%)
Jul 08, 2014	175.01	175.82	171.81	173.98	1,296,294	-1.49(-0.85%)
Jul 07, 2014	175.77	176.51	174.76	175.47	965,468	-0.36(-0.21%)
Jul 03, 2014	175.28	175.83	175.83	175.83	525,271	+0.52(+0.30%)
Jul 02, 2014	174.91	176.49	174.75	175.31	997,236	-0.02(-0.01%)