Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.11	50.73	49.53	50.58	1,101,550	+0.42(+0.84%)
Jun 27, 2014	49.88	50.46	49.29	50.15	1,220,560	+0.21(+0.42%)
Jun 26, 2014	49.89	50.63	49.08	49.94	2,012,075	-0.35(-0.69%)
Jun 25, 2014	45.71	50.82	45.65	50.29	8,562,382	+3.75(+8.07%)
Jun 24, 2014	47.34	47.71	46.44	46.54	1,083,714	-0.93(-1.97%)
Jun 23, 2014	47.15	47.60	46.77	47.47	768,783	-0.07(-0.14%)
Jun 20, 2014	47.15	47.61	46.16	47.54	2,274,221	+0.82(+1.77%)
Jun 19, 2014	46.24	48.17	45.95	46.71	2,046,179	+0.50(+1.09%)
Jun 18, 2014	46.21	48.64	45.93	46.21	4,522,792	+0.44(+0.96%)
Jun 17, 2014	43.93	46.12	43.78	45.77	2,323,518	+1.58(+3.58%)
Jun 16, 2014	43.62	44.58	43.37	44.19	1,355,669	+0.54(+1.23%)
Jun 13, 2014	42.46	43.67	41.88	43.65	1,079,310	+1.10(+2.59%)
Jun 12, 2014	41.70	42.59	41.25	42.55	1,425,282	+0.86(+2.06%)
Jun 11, 2014	40.92	41.90	40.55	41.69	1,637,931	+0.55(+1.33%)
Jun 10, 2014	40.73	41.29	40.44	41.14	940,085	+1.35(+3.41%)
Jun 06, 2014	39.76	39.98	39.50	39.79	494,568	+0.07(+0.17%)
Jun 05, 2014	39.64	39.80	39.36	39.72	465,536	+0.08(+0.21%)
Jun 04, 2014	39.62	39.88	39.06	39.64	647,401	+0.01(+0.02%)
Jun 03, 2014	39.22	40.03	38.89	39.63	730,083	+0.50(+1.28%)