Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.280	5.530	5.170	5.510	265,593	+0.17(+3.18%)
Jun 27, 2014	5.340	5.450	5.260	5.340	256,622	-0.10(-1.84%)
Jun 26, 2014	5.300	5.500	5.300	5.440	171,194	+0.04(+0.74%)
Jun 25, 2014	5.300	5.497	5.300	5.400	140,497	+0.09(+1.69%)
Jun 24, 2014	5.510	5.600	5.300	5.310	272,274	-0.20(-3.63%)
Jun 23, 2014	5.340	5.530	5.310	5.510	405,434	+0.22(+4.16%)
Jun 20, 2014	5.530	5.590	5.280	5.290	1,166,568	-0.33(-5.87%)
Jun 19, 2014	4.900	5.630	4.900	5.620	809,175	+0.76(+15.64%)
Jun 18, 2014	4.560	4.890	4.550	4.860	248,099	+0.28(+6.11%)
Jun 17, 2014	4.450	4.598	4.430	4.580	123,344	+0.05(+1.10%)
Jun 16, 2014	4.640	4.680	4.490	4.530	125,800	-0.10(-2.16%)
Jun 13, 2014	4.580	4.630	4.510	4.630	230,401	+0.05(+1.09%)
Jun 12, 2014	4.350	4.580	4.350	4.580	223,156	+0.22(+5.05%)
Jun 11, 2014	4.320	4.370	4.200	4.360	191,224	+0.05(+1.16%)
Jun 10, 2014	4.180	4.320	4.150	4.310	153,289	+0.19(+4.61%)
Jun 06, 2014	4.040	4.120	3.971	4.120	122,765	+0.04(+0.98%)
Jun 05, 2014	4.030	4.090	3.960	4.080	148,684	+0.06(+1.49%)
Jun 04, 2014	3.930	4.060	3.850	4.020	135,494	+0.09(+2.29%)
Jun 03, 2014	3.800	3.930	3.670	3.930	100,654	+0.09(+2.34%)