American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.44	43.59	43.21	43.31	6,823,561	-0.02(-0.05%)
Jun 27, 2014	43.33	43.55	43.02	43.33	8,260,901	-0.22(-0.51%)
Jun 26, 2014	43.64	43.64	42.95	43.56	7,478,844	+0.00(+0.00%)
Jun 25, 2014	43.67	43.77	43.44	43.56	9,634,140	-0.29(-0.67%)
Jun 24, 2014	43.97	44.30	43.85	43.85	11,047,911	-0.37(-0.83%)
Jun 23, 2014	44.09	44.26	43.86	44.21	6,700,706	+0.11(+0.25%)
Jun 20, 2014	44.44	44.44	44.01	44.10	11,578,985	-0.10(-0.22%)
Jun 19, 2014	44.27	44.30	43.94	44.20	7,741,736	+0.09(+0.20%)
Jun 18, 2014	43.79	44.18	43.52	44.11	9,382,815	+0.29(+0.67%)
Jun 17, 2014	43.45	43.92	43.40	43.82	9,659,094	+0.19(+0.44%)
Jun 16, 2014	43.32	43.69	43.17	43.63	7,586,196	+0.22(+0.51%)
Jun 13, 2014	43.21	43.52	43.17	43.40	7,089,655	+0.22(+0.51%)
Jun 12, 2014	43.43	43.47	43.09	43.18	9,900,437	-0.29(-0.66%)
Jun 11, 2014	43.52	43.58	43.13	43.47	6,695,070	-0.18(-0.42%)
Jun 10, 2014	43.68	43.75	43.48	43.65	6,405,546	-0.22(-0.51%)
Jun 06, 2014	43.67	43.99	43.63	43.87	9,700,338	+0.37(+0.85%)
Jun 05, 2014	43.51	43.60	43.01	43.50	8,597,473	+0.06(+0.15%)
Jun 04, 2014	43.04	43.88	42.97	43.44	13,519,907	+0.22(+0.51%)
Jun 03, 2014	42.85	43.23	42.49	43.22	12,278,959	+0.26(+0.61%)