Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.38	24.53	24.36	24.51	1,110,397	+0.11(+0.44%)
May 29, 2014	24.40	24.47	24.25	24.40	682,500	+0.01(+0.03%)
May 28, 2014	24.11	24.44	24.02	24.40	1,659,678	+0.26(+1.08%)
May 27, 2014	24.04	24.26	23.90	24.14	1,784,768	+0.20(+0.84%)
May 23, 2014	23.89	23.93	23.93	23.93	1,286,138	-0.01(-0.06%)
May 22, 2014	23.55	24.00	23.51	23.95	1,341,980	+0.36(+1.53%)
May 21, 2014	23.67	23.95	23.58	23.59	2,150,832	+0.06(+0.26%)
May 20, 2014	23.47	23.59	23.38	23.53	1,045,749	+0.03(+0.11%)
May 19, 2014	23.69	23.77	23.45	23.50	1,093,718	-0.28(-1.18%)
May 16, 2014	23.81	23.82	23.64	23.78	971,881	-0.06(-0.25%)
May 15, 2014	24.03	24.07	23.78	23.84	1,447,708	-0.21(-0.89%)
May 14, 2014	23.95	24.23	23.83	24.05	764,612	+0.09(+0.39%)
May 13, 2014	23.95	24.23	23.90	23.96	1,229,779	+0.01(+0.03%)
May 12, 2014	24.18	24.28	23.95	23.95	1,147,376	-0.17(-0.69%)
May 09, 2014	24.44	24.48	24.06	24.12	1,234,661	-0.37(-1.50%)
May 08, 2014	24.50	24.84	24.43	24.49	2,055,634	+0.11(+0.47%)
May 07, 2014	24.16	24.38	24.12	24.38	1,310,709	+0.23(+0.97%)
May 06, 2014	24.22	24.31	24.09	24.14	1,311,571	-0.25(-1.04%)
May 05, 2014	24.10	24.44	23.98	24.40	1,192,274	+0.17(+0.72%)
May 02, 2014	24.73	24.90	24.19	24.22	1,268,403	-0.43(-1.76%)