Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2014	8703	8706	8663	8675	0	+0.02(+0.00%)
May 30, 2014	8703	8706	8663	8674	48,566,000	-32.00(-0.37%)
May 29, 2014	8705	8719	8694	8706	0	+0.00(+0.00%)
May 28, 2014	8705	8719	8694	8706	31,384,600	-3.90(-0.04%)
May 27, 2014	8712	8720	8674	8710	30,928,900	-2.00(-0.02%)
May 26, 2014	8706	8715	8697	8712	18,520,700	+8.56(+0.10%)
May 25, 2014	8705	8722	8677	8704	0	+0.00(+0.00%)
May 24, 2014	8705	8722	8677	8704	0	+0.04(+0.00%)
May 23, 2014	8705	8722	8677	8704	30,697,600	+9.80(+0.11%)
May 22, 2014	8667	8697	8637	8694	29,728,200	+38.10(+0.44%)
May 21, 2014	8626	8671	8606	8656	33,606,400	+20.30(+0.24%)
May 20, 2014	8652	8689	8629	8636	40,748,700	-10.40(-0.12%)
May 19, 2014	8652	8664	8599	8646	38,758,400	-37.62(-0.43%)
May 18, 2014	8648	8684	8625	8684	0	+0.00(+0.00%)
May 17, 2014	8648	8684	8625	8684	0	+0.02(+0.00%)
May 16, 2014	8648	8684	8625	8684	59,670,300	+38.90(+0.45%)
May 15, 2014	8620	8672	8616	8645	57,054,200	+33.00(+0.38%)
May 14, 2014	8562	8612	8558	8612	34,627,200	+68.10(+0.80%)
May 13, 2014	8551	8564	8511	8544	36,856,000	-1.50(-0.02%)
May 12, 2014	8518	8549	8490	8545	47,020,500	+34.71(+0.41%)
May 11, 2014	8445	8510	8440	8510	0	+0.00(+0.00%)
May 10, 2014	8445	8510	8440	8510	0	-0.01(-0.00%)
May 09, 2014	8445	8510	8440	8510	43,224,600	+44.70(+0.53%)
May 08, 2014	8446	8475	8424	8466	51,961,800	+44.00(+0.52%)
May 07, 2014	8380	8441	8378	8422	50,229,900	+25.90(+0.31%)
May 06, 2014	8430	8441	8371	8396	44,817,600	-13.30(-0.16%)
May 05, 2014	8425	8432	8342	8409	35,504,800	-33.61(-0.40%)
May 04, 2014	8461	8500	8429	8443	0	+0.00(+0.00%)
May 03, 2014	8461	8500	8429	8443	0	+0.01(+0.00%)
May 02, 2014	8461	8500	8429	8443	47,602,900	-33.96(-0.40%)