Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.800	3.880	3.720	3.880	156,749	+0.03(+0.78%)
May 29, 2014	3.660	3.890	3.660	3.850	152,363	+0.15(+4.05%)
May 28, 2014	3.900	3.900	3.630	3.700	164,409	-0.20(-5.13%)
May 27, 2014	3.990	4.060	3.760	3.900	385,699	-0.20(-4.88%)
May 23, 2014	4.100	4.100	4.100	4.100	131,600	-0.04(-0.97%)
May 22, 2014	4.180	4.230	4.132	4.140	72,212	-0.03(-0.72%)
May 21, 2014	4.020	4.175	4.020	4.170	120,434	+0.15(+3.73%)
May 20, 2014	4.110	4.190	4.020	4.020	70,374	-0.15(-3.60%)
May 19, 2014	4.240	4.240	4.150	4.170	68,861	-0.03(-0.71%)
May 16, 2014	4.050	4.220	3.980	4.200	224,088	+0.11(+2.69%)
May 15, 2014	4.220	4.250	4.020	4.090	113,473	-0.21(-4.88%)
May 14, 2014	4.150	4.330	4.130	4.300	177,191	+0.23(+5.65%)
May 13, 2014	4.180	4.190	4.040	4.070	78,091	-0.09(-2.16%)
May 12, 2014	4.000	4.210	4.000	4.160	182,806	+0.22(+5.58%)
May 09, 2014	4.040	4.040	3.900	3.940	137,489	-0.12(-2.96%)
May 08, 2014	4.020	4.090	4.010	4.060	112,949	+0.03(+0.74%)
May 07, 2014	4.170	4.170	4.000	4.030	150,686	-0.14(-3.36%)
May 06, 2014	4.250	4.340	4.150	4.170	101,482	-0.11(-2.57%)
May 05, 2014	4.300	4.320	4.220	4.280	230,970	+0.04(+0.94%)
May 02, 2014	4.120	4.300	4.060	4.240	169,387	+0.11(+2.66%)