Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.94 -3.21 (-2.50%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.98 34.13 33.84 34.13 30,323 +0.21(+0.63%)
Apr 29, 2014 33.67 33.98 33.65 33.92 109,983 +0.27(+0.81%)
Apr 28, 2014 34.03 34.06 33.18 33.65 20,262 -0.21(-0.62%)
Apr 25, 2014 34.36 34.37 33.75 33.86 76,799 -0.78(-2.25%)
Apr 24, 2014 35.08 35.08 34.45 34.64 50,746 +0.06(+0.16%)
Apr 23, 2014 34.82 34.82 34.52 34.58 63,743 -0.21(-0.62%)
Apr 22, 2014 34.58 34.88 34.58 34.80 88,306 +0.22(+0.65%)
Apr 21, 2014 34.52 34.58 34.24 34.57 15,291 +0.23(+0.68%)
Apr 17, 2014 34.05 34.34 34.34 34.34 12,411 +0.27(+0.80%)
Apr 16, 2014 34.05 34.08 33.68 34.07 35,066 +0.18(+0.52%)
Apr 15, 2014 33.74 33.95 33.24 33.89 60,653 +0.36(+1.07%)
Apr 14, 2014 33.48 33.75 33.32 33.53 44,548 +0.31(+0.92%)
Apr 11, 2014 33.51 33.72 33.12 33.23 142,018 -0.49(-1.44%)
Apr 10, 2014 34.90 34.90 33.63 33.71 139,279 -1.09(-3.14%)
Apr 09, 2014 34.58 34.83 34.39 34.80 50,802 +0.44(+1.27%)
Apr 08, 2014 33.91 34.40 33.91 34.37 96,635 +0.48(+1.41%)
Apr 07, 2014 34.07 34.37 33.73 33.89 162,870 -0.45(-1.30%)
Apr 04, 2014 35.50 35.50 34.22 34.34 84,431 -0.92(-2.60%)
Apr 03, 2014 35.62 35.75 35.16 35.25 35,637 -0.25(-0.69%)
Apr 02, 2014 35.56 35.69 35.36 35.50 39,981 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.