Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.91	34.06	33.77	34.06	30,384	+0.21(+0.63%)
Apr 29, 2014	33.60	33.91	33.58	33.85	110,205	+0.27(+0.81%)
Apr 28, 2014	33.96	33.99	33.11	33.58	20,303	-0.21(-0.62%)
Apr 25, 2014	34.29	34.30	33.68	33.79	76,954	-0.78(-2.25%)
Apr 24, 2014	35.01	35.01	34.38	34.57	50,849	+0.06(+0.16%)
Apr 23, 2014	34.75	34.75	34.45	34.51	63,871	-0.21(-0.62%)
Apr 22, 2014	34.51	34.81	34.51	34.73	88,485	+0.22(+0.65%)
Apr 21, 2014	34.45	34.51	34.17	34.50	15,322	+0.23(+0.68%)
Apr 17, 2014	33.98	34.27	34.27	34.27	12,436	+0.27(+0.80%)
Apr 16, 2014	33.98	34.01	33.62	34.00	35,137	+0.18(+0.52%)
Apr 15, 2014	33.67	33.89	33.17	33.82	60,775	+0.36(+1.07%)
Apr 14, 2014	33.41	33.68	33.25	33.46	44,638	+0.30(+0.92%)
Apr 11, 2014	33.44	33.65	33.06	33.16	142,305	-0.49(-1.44%)
Apr 10, 2014	34.83	34.83	33.56	33.64	139,560	-1.09(-3.14%)
Apr 09, 2014	34.51	34.76	34.32	34.73	50,904	+0.44(+1.27%)
Apr 08, 2014	33.84	34.33	33.84	34.30	96,830	+0.48(+1.41%)
Apr 07, 2014	34.00	34.30	33.66	33.82	163,199	-0.45(-1.30%)
Apr 04, 2014	35.43	35.43	34.15	34.27	84,602	-0.91(-2.60%)
Apr 03, 2014	35.55	35.68	35.09	35.18	35,709	-0.25(-0.69%)
Apr 02, 2014	35.49	35.62	35.29	35.43	40,062	-0.04(-0.12%)